Omani rial macedonian denar history for September 2023. The highest quote for this month is 151.45 (28/09/2023) and the lowest 150.66 (27/09/2023). The difference between high and low is 0.52.
OMR MKD average rate for September 2023 is 149.39708, the change between 01/09/2023 and 30/09/2023 is -2.27 %.
01 September 2023 | 1 OMR = 146.8 MKD |
04 September 2023 | 1 OMR = 146.0 MKD |
05 September 2023 | 1 OMR = 147.5 MKD |
06 September 2023 | 1 OMR = 148.4 MKD |
07 September 2023 | 1 OMR = 148.5 MKD |
08 September 2023 | 1 OMR = 149.1 MKD |
11 September 2023 | 1 OMR = 153.7 MKD |
12 September 2023 | 1 OMR = 148.1 MKD |
13 September 2023 | 1 OMR = 148.0 MKD |
14 September 2023 | 1 OMR = 148.6 MKD |
15 September 2023 | 1 OMR = 149.7 MKD |
18 September 2023 | 1 OMR = 153.0 MKD |
19 September 2023 | 1 OMR = 148.9 MKD |
20 September 2023 | 1 OMR = 149.1 MKD |
21 September 2023 | 1 OMR = 149.4 MKD |
22 September 2023 | 1 OMR = 149.6 MKD |
23 September 2023 | 1 OMR = 150.1 MKD |
24 September 2023 | 1 OMR = 150.1 MKD |
25 September 2023 | 1 OMR = 147.9 MKD |
26 September 2023 | 1 OMR = 150.2 MKD |
27 September 2023 | 1 OMR = 150.6 MKD |
28 September 2023 | 1 OMR = 151.6 MKD |
29 September 2023 | 1 OMR = 150.7 MKD |
30 September 2023 | 1 OMR = 150.2 MKD |