Omani rial macedonian denar history for December 2023. The highest quote for this month is 148.24 (11/12/2023) and the lowest 150.89 (11/12/2023). The difference between high and low is -1.79.
OMR MKD average rate for December 2023 is 146.09107, the change between 01/12/2023 and 31/12/2023 is +1.56 %.
01 December 2023 | 1 OMR = 146.4 MKD |
02 December 2023 | 1 OMR = 146.6 MKD |
03 December 2023 | 1 OMR = 146.6 MKD |
04 December 2023 | 1 OMR = 149.5 MKD |
05 December 2023 | 1 OMR = 147.2 MKD |
06 December 2023 | 1 OMR = 147.7 MKD |
07 December 2023 | 1 OMR = 148.1 MKD |
08 December 2023 | 1 OMR = 147.6 MKD |
10 December 2023 | 1 OMR = 147.6 MKD |
11 December 2023 | 1 OMR = 146.4 MKD |
12 December 2023 | 1 OMR = 147.8 MKD |
13 December 2023 | 1 OMR = 147.4 MKD |
14 December 2023 | 1 OMR = 146.6 MKD |
15 December 2023 | 1 OMR = 145.1 MKD |
16 December 2023 | 1 OMR = 146.3 MKD |
17 December 2023 | 1 OMR = 146.3 MKD |
18 December 2023 | 1 OMR = 144.7 MKD |
19 December 2023 | 1 OMR = 145.8 MKD |
20 December 2023 | 1 OMR = 145.0 MKD |
21 December 2023 | 1 OMR = 145.7 MKD |
22 December 2023 | 1 OMR = 145.0 MKD |
23 December 2023 | 1 OMR = 144.5 MKD |
24 December 2023 | 1 OMR = 144.9 MKD |
25 December 2023 | 1 OMR = 144.8 MKD |
26 December 2023 | 1 OMR = 144.8 MKD |
27 December 2023 | 1 OMR = 144.8 MKD |
28 December 2023 | 1 OMR = 143.6 MKD |
29 December 2023 | 1 OMR = 144.1 MKD |