Omani rial macedonian denar history for August 2023. The highest quote for this month is 147.76 (25/08/2023) and the lowest 146.93 (29/08/2023). The difference between high and low is 0.56.
OMR MKD average rate for August 2023 is 146.09654, the change between 01/08/2023 and 31/08/2023 is -0.64 %.
01 August 2023 | 1 OMR = 145.0 MKD |
02 August 2023 | 1 OMR = 144.8 MKD |
03 August 2023 | 1 OMR = 145.7 MKD |
04 August 2023 | 1 OMR = 145.6 MKD |
07 August 2023 | 1 OMR = 143.3 MKD |
08 August 2023 | 1 OMR = 144.7 MKD |
09 August 2023 | 1 OMR = 145.3 MKD |
10 August 2023 | 1 OMR = 145.3 MKD |
11 August 2023 | 1 OMR = 145.2 MKD |
12 August 2023 | 1 OMR = 145.4 MKD |
14 August 2023 | 1 OMR = 148.1 MKD |
15 August 2023 | 1 OMR = 146.2 MKD |
16 August 2023 | 1 OMR = 146.2 MKD |
17 August 2023 | 1 OMR = 146.5 MKD |
18 August 2023 | 1 OMR = 146.5 MKD |
19 August 2023 | 1 OMR = 146.4 MKD |
20 August 2023 | 1 OMR = 146.4 MKD |
21 August 2023 | 1 OMR = 149.9 MKD |
22 August 2023 | 1 OMR = 146.1 MKD |
23 August 2023 | 1 OMR = 146.8 MKD |
24 August 2023 | 1 OMR = 146.5 MKD |
25 August 2023 | 1 OMR = 147.4 MKD |
28 August 2023 | 1 OMR = 146.0 MKD |
29 August 2023 | 1 OMR = 147.0 MKD |
30 August 2023 | 1 OMR = 146.5 MKD |
31 August 2023 | 1 OMR = 145.9 MKD |