Omani rial macedonian denar history for November 2023. The highest quote for this month is 151.38 (01/11/2023) and the lowest 153.88 (06/11/2023). The difference between high and low is -1.65.
OMR MKD average rate for November 2023 is 147.37731, the change between 01/11/2023 and 30/11/2023 is +3.6 %.
01 November 2023 | 1 OMR = 150.7 MKD |
02 November 2023 | 1 OMR = 150.8 MKD |
03 November 2023 | 1 OMR = 150.2 MKD |
06 November 2023 | 1 OMR = 148.4 MKD |
07 November 2023 | 1 OMR = 148.6 MKD |
08 November 2023 | 1 OMR = 149.1 MKD |
09 November 2023 | 1 OMR = 148.7 MKD |
10 November 2023 | 1 OMR = 149.5 MKD |
12 November 2023 | 1 OMR = 149.6 MKD |
13 November 2023 | 1 OMR = 147.3 MKD |
14 November 2023 | 1 OMR = 149.4 MKD |
15 November 2023 | 1 OMR = 146.4 MKD |
16 November 2023 | 1 OMR = 147.0 MKD |
17 November 2023 | 1 OMR = 146.9 MKD |
18 November 2023 | 1 OMR = 146.7 MKD |
19 November 2023 | 1 OMR = 146.7 MKD |
20 November 2023 | 1 OMR = 145.9 MKD |
21 November 2023 | 1 OMR = 145.5 MKD |
22 November 2023 | 1 OMR = 146.2 MKD |
23 November 2023 | 1 OMR = 146.5 MKD |
24 November 2023 | 1 OMR = 146.1 MKD |
26 November 2023 | 1 OMR = 145.8 MKD |
27 November 2023 | 1 OMR = 144.2 MKD |
28 November 2023 | 1 OMR = 145.6 MKD |
29 November 2023 | 1 OMR = 145.0 MKD |
30 November 2023 | 1 OMR = 145.3 MKD |