Omani rial lebanese pound history for September 2023. The highest quote for this month is 39425.1 (15/09/2023) and the lowest 39118.9 (21/09/2023). The difference between high and low is 0.78.
OMR LBP average rate for September 2023 is 39197.77083, the change between 01/09/2023 and 30/09/2023 is +0.3 %.
01 September 2023 | 1 OMR = 39089.80 LBP |
04 September 2023 | 1 OMR = 39220.80 LBP |
05 September 2023 | 1 OMR = 39110.20 LBP |
06 September 2023 | 1 OMR = 39145.30 LBP |
07 September 2023 | 1 OMR = 39116.80 LBP |
08 September 2023 | 1 OMR = 39143.70 LBP |
11 September 2023 | 1 OMR = 40308.80 LBP |
12 September 2023 | 1 OMR = 39189.00 LBP |
13 September 2023 | 1 OMR = 39063.50 LBP |
14 September 2023 | 1 OMR = 39104.80 LBP |
15 September 2023 | 1 OMR = 39105.40 LBP |
18 September 2023 | 1 OMR = 40313.70 LBP |
19 September 2023 | 1 OMR = 39095.00 LBP |
20 September 2023 | 1 OMR = 39104.00 LBP |
21 September 2023 | 1 OMR = 39118.60 LBP |
22 September 2023 | 1 OMR = 39088.30 LBP |
23 September 2023 | 1 OMR = 39052.30 LBP |
24 September 2023 | 1 OMR = 39052.30 LBP |
25 September 2023 | 1 OMR = 38904.80 LBP |
26 September 2023 | 1 OMR = 39117.40 LBP |
27 September 2023 | 1 OMR = 39106.00 LBP |
28 September 2023 | 1 OMR = 39118.10 LBP |
29 September 2023 | 1 OMR = 39106.70 LBP |
30 September 2023 | 1 OMR = 38971.20 LBP |