Omani rial lebanese pound history for February 2024. The highest quote for this month is 233524.6 (28/02/2024) and the lowest 233374 (28/02/2024). The difference between high and low is 0.06.
OMR LBP average rate for February 2024 is 108913.072, the change between 01/02/2024 and 29/02/2024 is -493.44 %.
01 February 2024 | 1 OMR = 39244.80 LBP |
02 February 2024 | 1 OMR = 39101.80 LBP |
03 February 2024 | 1 OMR = 38961.00 LBP |
04 February 2024 | 1 OMR = 38961.00 LBP |
05 February 2024 | 1 OMR = 39407.10 LBP |
06 February 2024 | 1 OMR = 39136.90 LBP |
07 February 2024 | 1 OMR = 39529.00 LBP |
08 February 2024 | 1 OMR = 39106.20 LBP |
09 February 2024 | 1 OMR = 39132.50 LBP |
12 February 2024 | 1 OMR = 39011.90 LBP |
13 February 2024 | 1 OMR = 39107.40 LBP |
14 February 2024 | 1 OMR = 39310.90 LBP |
15 February 2024 | 1 OMR = 39024.70 LBP |
16 February 2024 | 1 OMR = 39107.80 LBP |
19 February 2024 | 1 OMR = 39050.50 LBP |
20 February 2024 | 1 OMR = 38968.00 LBP |
21 February 2024 | 1 OMR = 232596.70 LBP |
22 February 2024 | 1 OMR = 233339.50 LBP |
23 February 2024 | 1 OMR = 233336.00 LBP |
24 February 2024 | 1 OMR = 232527.90 LBP |
25 February 2024 | 1 OMR = 232527.90 LBP |
26 February 2024 | 1 OMR = 232722.30 LBP |
27 February 2024 | 1 OMR = 233373.10 LBP |
28 February 2024 | 1 OMR = 233348.80 LBP |
29 February 2024 | 1 OMR = 232893.10 LBP |