Omani rial lebanese pound history for December 2023. The highest quote for this month is 39310.7 (18/12/2023) and the lowest 40246.3 (11/12/2023). The difference between high and low is -2.38.
OMR LBP average rate for December 2023 is 39138.58571, the change between 01/12/2023 and 31/12/2023 is -0.49 %.
01 December 2023 | 1 OMR = 39087.20 LBP |
02 December 2023 | 1 OMR = 38971.20 LBP |
03 December 2023 | 1 OMR = 38971.20 LBP |
04 December 2023 | 1 OMR = 40283.30 LBP |
05 December 2023 | 1 OMR = 39277.20 LBP |
06 December 2023 | 1 OMR = 39100.10 LBP |
07 December 2023 | 1 OMR = 39139.00 LBP |
08 December 2023 | 1 OMR = 38987.20 LBP |
10 December 2023 | 1 OMR = 38971.20 LBP |
11 December 2023 | 1 OMR = 39109.40 LBP |
12 December 2023 | 1 OMR = 39063.50 LBP |
13 December 2023 | 1 OMR = 39090.40 LBP |
14 December 2023 | 1 OMR = 39120.70 LBP |
15 December 2023 | 1 OMR = 39107.70 LBP |
16 December 2023 | 1 OMR = 38971.20 LBP |
17 December 2023 | 1 OMR = 38971.20 LBP |
18 December 2023 | 1 OMR = 39262.00 LBP |
19 December 2023 | 1 OMR = 39085.60 LBP |
20 December 2023 | 1 OMR = 39118.50 LBP |
21 December 2023 | 1 OMR = 39169.90 LBP |
22 December 2023 | 1 OMR = 39104.90 LBP |
23 December 2023 | 1 OMR = 38961.00 LBP |
24 December 2023 | 1 OMR = 39062.50 LBP |
25 December 2023 | 1 OMR = 39133.80 LBP |
26 December 2023 | 1 OMR = 39241.20 LBP |
27 December 2023 | 1 OMR = 39137.50 LBP |
28 December 2023 | 1 OMR = 39102.30 LBP |
29 December 2023 | 1 OMR = 39279.50 LBP |