Omani rial lebanese pound history for January 2024. The highest quote for this month is 39261.6 (26/01/2024) and the lowest 40249.7 (01/01/2024). The difference between high and low is -2.52.
OMR LBP average rate for January 2024 is 39122.08889, the change between 01/01/2024 and 31/01/2024 is +0.06 %.
01 January 2024 | 1 OMR = 39124.90 LBP |
02 January 2024 | 1 OMR = 39160.30 LBP |
03 January 2024 | 1 OMR = 39111.00 LBP |
04 January 2024 | 1 OMR = 39115.00 LBP |
05 January 2024 | 1 OMR = 39105.60 LBP |
06 January 2024 | 1 OMR = 38961.00 LBP |
07 January 2024 | 1 OMR = 38961.00 LBP |
08 January 2024 | 1 OMR = 40285.90 LBP |
09 January 2024 | 1 OMR = 39067.30 LBP |
10 January 2024 | 1 OMR = 39081.90 LBP |
11 January 2024 | 1 OMR = 39119.00 LBP |
12 January 2024 | 1 OMR = 39070.40 LBP |
14 January 2024 | 1 OMR = 38971.20 LBP |
15 January 2024 | 1 OMR = 38993.90 LBP |
16 January 2024 | 1 OMR = 39047.40 LBP |
17 January 2024 | 1 OMR = 39105.70 LBP |
18 January 2024 | 1 OMR = 39109.10 LBP |
19 January 2024 | 1 OMR = 39109.40 LBP |
22 January 2024 | 1 OMR = 39020.30 LBP |
23 January 2024 | 1 OMR = 39107.20 LBP |
24 January 2024 | 1 OMR = 39109.10 LBP |
25 January 2024 | 1 OMR = 39106.70 LBP |
26 January 2024 | 1 OMR = 39107.40 LBP |
28 January 2024 | 1 OMR = 38961.00 LBP |
29 January 2024 | 1 OMR = 39083.90 LBP |
30 January 2024 | 1 OMR = 39199.00 LBP |
31 January 2024 | 1 OMR = 39101.80 LBP |