Omani rial israeli sheqel history for September 2023. The highest quote for this month is 10.047 (07/09/2023) and the lowest 9.989 (08/09/2023). The difference between high and low is 0.58.
OMR ILS average rate for September 2023 is 9.96954, the change between 01/09/2023 and 30/09/2023 is +0.09 %.
01 September 2023 | 1 OMR = 9.90 ILS |
04 September 2023 | 1 OMR = 9.88 ILS |
05 September 2023 | 1 OMR = 9.94 ILS |
06 September 2023 | 1 OMR = 9.91 ILS |
07 September 2023 | 1 OMR = 9.97 ILS |
08 September 2023 | 1 OMR = 10.02 ILS |
11 September 2023 | 1 OMR = 10.34 ILS |
12 September 2023 | 1 OMR = 9.93 ILS |
13 September 2023 | 1 OMR = 9.91 ILS |
14 September 2023 | 1 OMR = 9.97 ILS |
15 September 2023 | 1 OMR = 9.96 ILS |
18 September 2023 | 1 OMR = 10.25 ILS |
19 September 2023 | 1 OMR = 9.95 ILS |
20 September 2023 | 1 OMR = 9.93 ILS |
21 September 2023 | 1 OMR = 9.92 ILS |
22 September 2023 | 1 OMR = 9.94 ILS |
23 September 2023 | 1 OMR = 9.91 ILS |
24 September 2023 | 1 OMR = 9.91 ILS |
25 September 2023 | 1 OMR = 9.91 ILS |
26 September 2023 | 1 OMR = 9.93 ILS |
27 September 2023 | 1 OMR = 9.97 ILS |
28 September 2023 | 1 OMR = 10.01 ILS |
29 September 2023 | 1 OMR = 10.02 ILS |
30 September 2023 | 1 OMR = 9.89 ILS |