Omani rial israeli sheqel history for December 2023. The highest quote for this month is 9.76 (01/12/2023) and the lowest 9.924 (11/12/2023). The difference between high and low is -1.68.
OMR ILS average rate for December 2023 is 9.56546, the change between 01/12/2023 and 31/12/2023 is +2.6 %.
01 December 2023 | 1 OMR = 9.70 ILS |
02 December 2023 | 1 OMR = 9.63 ILS |
03 December 2023 | 1 OMR = 9.63 ILS |
04 December 2023 | 1 OMR = 9.98 ILS |
05 December 2023 | 1 OMR = 9.70 ILS |
06 December 2023 | 1 OMR = 9.70 ILS |
07 December 2023 | 1 OMR = 9.64 ILS |
08 December 2023 | 1 OMR = 9.64 ILS |
10 December 2023 | 1 OMR = 9.62 ILS |
11 December 2023 | 1 OMR = 9.64 ILS |
12 December 2023 | 1 OMR = 9.67 ILS |
13 December 2023 | 1 OMR = 9.68 ILS |
14 December 2023 | 1 OMR = 9.65 ILS |
15 December 2023 | 1 OMR = 9.56 ILS |
16 December 2023 | 1 OMR = 9.55 ILS |
17 December 2023 | 1 OMR = 9.52 ILS |
18 December 2023 | 1 OMR = 9.54 ILS |
19 December 2023 | 1 OMR = 9.55 ILS |
20 December 2023 | 1 OMR = 9.52 ILS |
21 December 2023 | 1 OMR = 9.45 ILS |
22 December 2023 | 1 OMR = 9.45 ILS |
23 December 2023 | 1 OMR = 9.35 ILS |
24 December 2023 | 1 OMR = 9.37 ILS |
25 December 2023 | 1 OMR = 9.38 ILS |
26 December 2023 | 1 OMR = 9.39 ILS |
27 December 2023 | 1 OMR = 9.46 ILS |
28 December 2023 | 1 OMR = 9.43 ILS |
29 December 2023 | 1 OMR = 9.45 ILS |