Omani rial israeli sheqel history for February 2024. The highest quote for this month is 9.636 (12/02/2024) and the lowest 9.831 (12/02/2024). The difference between high and low is -2.02.
OMR ILS average rate for February 2024 is 9.48656, the change between 01/02/2024 and 29/02/2024 is +1.25 %.
01 February 2024 | 1 OMR = 9.48 ILS |
02 February 2024 | 1 OMR = 9.54 ILS |
03 February 2024 | 1 OMR = 9.49 ILS |
04 February 2024 | 1 OMR = 9.49 ILS |
05 February 2024 | 1 OMR = 9.51 ILS |
06 February 2024 | 1 OMR = 9.57 ILS |
07 February 2024 | 1 OMR = 9.50 ILS |
08 February 2024 | 1 OMR = 9.52 ILS |
09 February 2024 | 1 OMR = 9.63 ILS |
12 February 2024 | 1 OMR = 9.55 ILS |
13 February 2024 | 1 OMR = 9.54 ILS |
14 February 2024 | 1 OMR = 9.57 ILS |
15 February 2024 | 1 OMR = 9.53 ILS |
16 February 2024 | 1 OMR = 9.44 ILS |
17 February 2024 | 1 OMR = 9.36 ILS |
18 February 2024 | 1 OMR = 9.36 ILS |
19 February 2024 | 1 OMR = 9.39 ILS |
20 February 2024 | 1 OMR = 9.47 ILS |
21 February 2024 | 1 OMR = 9.57 ILS |
22 February 2024 | 1 OMR = 9.59 ILS |
23 February 2024 | 1 OMR = 9.48 ILS |
24 February 2024 | 1 OMR = 9.41 ILS |
25 February 2024 | 1 OMR = 9.43 ILS |
26 February 2024 | 1 OMR = 9.45 ILS |
27 February 2024 | 1 OMR = 9.49 ILS |
28 February 2024 | 1 OMR = 9.41 ILS |
29 February 2024 | 1 OMR = 9.37 ILS |