Omani rial israeli sheqel history for August 2023. The highest quote for this month is 9.932 (29/08/2023) and the lowest 9.892 (21/08/2023). The difference between high and low is 0.4.
OMR ILS average rate for August 2023 is 9.76772, the change between 01/08/2023 and 31/08/2023 is -3.19 %.
01 August 2023 | 1 OMR = 9.55 ILS |
02 August 2023 | 1 OMR = 9.47 ILS |
03 August 2023 | 1 OMR = 9.57 ILS |
04 August 2023 | 1 OMR = 9.61 ILS |
07 August 2023 | 1 OMR = 9.51 ILS |
08 August 2023 | 1 OMR = 9.61 ILS |
09 August 2023 | 1 OMR = 9.70 ILS |
10 August 2023 | 1 OMR = 9.61 ILS |
11 August 2023 | 1 OMR = 9.66 ILS |
12 August 2023 | 1 OMR = 9.68 ILS |
14 August 2023 | 1 OMR = 9.97 ILS |
15 August 2023 | 1 OMR = 9.76 ILS |
16 August 2023 | 1 OMR = 9.75 ILS |
17 August 2023 | 1 OMR = 9.78 ILS |
18 August 2023 | 1 OMR = 9.87 ILS |
20 August 2023 | 1 OMR = 9.85 ILS |
21 August 2023 | 1 OMR = 10.22 ILS |
22 August 2023 | 1 OMR = 9.89 ILS |
23 August 2023 | 1 OMR = 9.88 ILS |
24 August 2023 | 1 OMR = 9.80 ILS |
25 August 2023 | 1 OMR = 9.90 ILS |
28 August 2023 | 1 OMR = 9.90 ILS |
29 August 2023 | 1 OMR = 9.91 ILS |
30 August 2023 | 1 OMR = 9.90 ILS |
31 August 2023 | 1 OMR = 9.86 ILS |