Omani rial haitian gourde history for September 2023. The highest quote for this month is 353.93 (07/09/2023) and the lowest 352.09 (07/09/2023). The difference between high and low is 0.52.
OMR HTG average rate for September 2023 is 350.89583, the change between 01/09/2023 and 30/09/2023 is +1.58 %.
01 September 2023 | 1 OMR = 351.0 HTG |
04 September 2023 | 1 OMR = 352.3 HTG |
05 September 2023 | 1 OMR = 351.0 HTG |
06 September 2023 | 1 OMR = 351.1 HTG |
07 September 2023 | 1 OMR = 353.2 HTG |
08 September 2023 | 1 OMR = 352.0 HTG |
11 September 2023 | 1 OMR = 360.5 HTG |
12 September 2023 | 1 OMR = 349.1 HTG |
13 September 2023 | 1 OMR = 349.2 HTG |
14 September 2023 | 1 OMR = 350.9 HTG |
15 September 2023 | 1 OMR = 350.8 HTG |
18 September 2023 | 1 OMR = 361.8 HTG |
19 September 2023 | 1 OMR = 350.7 HTG |
20 September 2023 | 1 OMR = 349.5 HTG |
21 September 2023 | 1 OMR = 348.4 HTG |
22 September 2023 | 1 OMR = 350.9 HTG |
23 September 2023 | 1 OMR = 349.0 HTG |
24 September 2023 | 1 OMR = 349.0 HTG |
25 September 2023 | 1 OMR = 347.9 HTG |
26 September 2023 | 1 OMR = 348.9 HTG |
27 September 2023 | 1 OMR = 348.2 HTG |
28 September 2023 | 1 OMR = 351.1 HTG |
29 September 2023 | 1 OMR = 349.6 HTG |
30 September 2023 | 1 OMR = 345.5 HTG |