Omani rial haitian gourde history for October 2023. The highest quote for this month is 352.99 (03/10/2023) and the lowest 360.51 (02/10/2023). The difference between high and low is -2.13.
OMR HTG average rate for October 2023 is 346.55037, the change between 01/10/2023 and 31/10/2023 is +0.58 %.
01 October 2023 | 1 OMR = 345.5 HTG |
02 October 2023 | 1 OMR = 351.2 HTG |
03 October 2023 | 1 OMR = 351.0 HTG |
04 October 2023 | 1 OMR = 347.0 HTG |
05 October 2023 | 1 OMR = 347.8 HTG |
06 October 2023 | 1 OMR = 347.2 HTG |
07 October 2023 | 1 OMR = 342.8 HTG |
09 October 2023 | 1 OMR = 346.3 HTG |
10 October 2023 | 1 OMR = 348.1 HTG |
11 October 2023 | 1 OMR = 347.9 HTG |
12 October 2023 | 1 OMR = 350.8 HTG |
13 October 2023 | 1 OMR = 346.9 HTG |
16 October 2023 | 1 OMR = 359.4 HTG |
17 October 2023 | 1 OMR = 347.9 HTG |
18 October 2023 | 1 OMR = 345.2 HTG |
19 October 2023 | 1 OMR = 347.0 HTG |
20 October 2023 | 1 OMR = 346.8 HTG |
21 October 2023 | 1 OMR = 340.3 HTG |
22 October 2023 | 1 OMR = 340.3 HTG |
23 October 2023 | 1 OMR = 344.6 HTG |
24 October 2023 | 1 OMR = 345.5 HTG |
25 October 2023 | 1 OMR = 345.7 HTG |
26 October 2023 | 1 OMR = 345.2 HTG |
27 October 2023 | 1 OMR = 345.7 HTG |
29 October 2023 | 1 OMR = 342.8 HTG |
30 October 2023 | 1 OMR = 344.5 HTG |
31 October 2023 | 1 OMR = 343.5 HTG |