Omani rial haitian gourde history for December 2023. The highest quote for this month is 344.03 (18/12/2023) and the lowest 352.16 (11/12/2023). The difference between high and low is -2.36.
OMR HTG average rate for December 2023 is 341.98036, the change between 01/12/2023 and 31/12/2023 is -0.11 %.
01 December 2023 | 1 OMR = 342.8 HTG |
02 December 2023 | 1 OMR = 340.3 HTG |
03 December 2023 | 1 OMR = 340.3 HTG |
04 December 2023 | 1 OMR = 353.1 HTG |
05 December 2023 | 1 OMR = 342.6 HTG |
06 December 2023 | 1 OMR = 342.4 HTG |
07 December 2023 | 1 OMR = 342.9 HTG |
08 December 2023 | 1 OMR = 342.6 HTG |
10 December 2023 | 1 OMR = 337.7 HTG |
11 December 2023 | 1 OMR = 342.6 HTG |
12 December 2023 | 1 OMR = 342.0 HTG |
13 December 2023 | 1 OMR = 342.0 HTG |
14 December 2023 | 1 OMR = 342.3 HTG |
15 December 2023 | 1 OMR = 342.3 HTG |
16 December 2023 | 1 OMR = 340.3 HTG |
17 December 2023 | 1 OMR = 340.3 HTG |
18 December 2023 | 1 OMR = 343.6 HTG |
19 December 2023 | 1 OMR = 341.8 HTG |
20 December 2023 | 1 OMR = 341.6 HTG |
21 December 2023 | 1 OMR = 341.9 HTG |
22 December 2023 | 1 OMR = 341.6 HTG |
23 December 2023 | 1 OMR = 337.6 HTG |
24 December 2023 | 1 OMR = 338.5 HTG |
25 December 2023 | 1 OMR = 342.2 HTG |
26 December 2023 | 1 OMR = 342.9 HTG |
27 December 2023 | 1 OMR = 342.6 HTG |
28 December 2023 | 1 OMR = 341.7 HTG |
29 December 2023 | 1 OMR = 343.2 HTG |