Omani rial haitian gourde history for November 2023. The highest quote for this month is 344.78 (07/11/2023) and the lowest 354.82 (06/11/2023). The difference between high and low is -2.91.
OMR HTG average rate for November 2023 is 342.37538, the change between 01/11/2023 and 30/11/2023 is +0.26 %.
01 November 2023 | 1 OMR = 343.7 HTG |
02 November 2023 | 1 OMR = 343.4 HTG |
03 November 2023 | 1 OMR = 343.4 HTG |
06 November 2023 | 1 OMR = 340.8 HTG |
07 November 2023 | 1 OMR = 343.9 HTG |
08 November 2023 | 1 OMR = 343.4 HTG |
09 November 2023 | 1 OMR = 343.9 HTG |
10 November 2023 | 1 OMR = 343.5 HTG |
12 November 2023 | 1 OMR = 337.7 HTG |
13 November 2023 | 1 OMR = 341.9 HTG |
14 November 2023 | 1 OMR = 343.9 HTG |
15 November 2023 | 1 OMR = 343.2 HTG |
16 November 2023 | 1 OMR = 343.9 HTG |
17 November 2023 | 1 OMR = 343.9 HTG |
18 November 2023 | 1 OMR = 340.2 HTG |
19 November 2023 | 1 OMR = 340.2 HTG |
20 November 2023 | 1 OMR = 341.5 HTG |
21 November 2023 | 1 OMR = 343.1 HTG |
22 November 2023 | 1 OMR = 343.0 HTG |
23 November 2023 | 1 OMR = 343.2 HTG |
24 November 2023 | 1 OMR = 343.1 HTG |
26 November 2023 | 1 OMR = 337.6 HTG |
27 November 2023 | 1 OMR = 341.4 HTG |
28 November 2023 | 1 OMR = 342.8 HTG |
29 November 2023 | 1 OMR = 342.4 HTG |
30 November 2023 | 1 OMR = 342.8 HTG |