Omani rial ghana cedi history for September 2023. The highest quote for this month is 30.194 (28/09/2023) and the lowest 30.12 (28/09/2023). The difference between high and low is 0.25.
OMR GHS average rate for September 2023 is 29.97458, the change between 01/09/2023 and 30/09/2023 is -0.9 %.
01 September 2023 | 1 OMR = 29.74 GHS |
04 September 2023 | 1 OMR = 29.84 GHS |
05 September 2023 | 1 OMR = 29.68 GHS |
06 September 2023 | 1 OMR = 29.77 GHS |
07 September 2023 | 1 OMR = 29.72 GHS |
08 September 2023 | 1 OMR = 29.82 GHS |
11 September 2023 | 1 OMR = 30.65 GHS |
12 September 2023 | 1 OMR = 29.81 GHS |
13 September 2023 | 1 OMR = 29.82 GHS |
14 September 2023 | 1 OMR = 29.85 GHS |
15 September 2023 | 1 OMR = 29.90 GHS |
18 September 2023 | 1 OMR = 30.85 GHS |
19 September 2023 | 1 OMR = 29.90 GHS |
20 September 2023 | 1 OMR = 29.95 GHS |
21 September 2023 | 1 OMR = 29.98 GHS |
22 September 2023 | 1 OMR = 29.98 GHS |
23 September 2023 | 1 OMR = 29.94 GHS |
24 September 2023 | 1 OMR = 29.94 GHS |
25 September 2023 | 1 OMR = 29.85 GHS |
26 September 2023 | 1 OMR = 30.03 GHS |
27 September 2023 | 1 OMR = 30.09 GHS |
28 September 2023 | 1 OMR = 30.11 GHS |
29 September 2023 | 1 OMR = 30.16 GHS |
30 September 2023 | 1 OMR = 30.01 GHS |