Omani rial ghana cedi history for August 2023. The highest quote for this month is 30.519 (27/08/2023) and the lowest 29.628 (29/08/2023). The difference between high and low is 2.92.
OMR GHS average rate for August 2023 is 29.24641, the change between 01/08/2023 and 31/08/2023 is -2.37 %.
01 August 2023 | 1 OMR = 29.07 GHS |
02 August 2023 | 1 OMR = 28.94 GHS |
03 August 2023 | 1 OMR = 29.31 GHS |
04 August 2023 | 1 OMR = 28.67 GHS |
07 August 2023 | 1 OMR = 29.18 GHS |
08 August 2023 | 1 OMR = 29.05 GHS |
09 August 2023 | 1 OMR = 29.13 GHS |
10 August 2023 | 1 OMR = 29.05 GHS |
11 August 2023 | 1 OMR = 29.20 GHS |
12 August 2023 | 1 OMR = 28.58 GHS |
14 August 2023 | 1 OMR = 29.95 GHS |
15 August 2023 | 1 OMR = 28.55 GHS |
16 August 2023 | 1 OMR = 28.67 GHS |
17 August 2023 | 1 OMR = 29.20 GHS |
18 August 2023 | 1 OMR = 29.20 GHS |
19 August 2023 | 1 OMR = 29.22 GHS |
20 August 2023 | 1 OMR = 29.22 GHS |
21 August 2023 | 1 OMR = 30.34 GHS |
22 August 2023 | 1 OMR = 29.22 GHS |
23 August 2023 | 1 OMR = 29.20 GHS |
24 August 2023 | 1 OMR = 29.20 GHS |
25 August 2023 | 1 OMR = 29.46 GHS |
27 August 2023 | 1 OMR = 29.48 GHS |
28 August 2023 | 1 OMR = 29.51 GHS |
29 August 2023 | 1 OMR = 29.66 GHS |
30 August 2023 | 1 OMR = 29.65 GHS |
31 August 2023 | 1 OMR = 29.75 GHS |