Omani rial ghana cedi history for February 2024. The highest quote for this month is 32.901 (29/02/2024) and the lowest 33.276 (12/02/2024). The difference between high and low is -1.14.
OMR GHS average rate for February 2024 is 32.35011, the change between 01/02/2024 and 29/02/2024 is -2.12 %.
01 February 2024 | 1 OMR = 32.07 GHS |
02 February 2024 | 1 OMR = 32.20 GHS |
03 February 2024 | 1 OMR = 32.05 GHS |
04 February 2024 | 1 OMR = 32.05 GHS |
05 February 2024 | 1 OMR = 32.47 GHS |
06 February 2024 | 1 OMR = 32.24 GHS |
07 February 2024 | 1 OMR = 32.20 GHS |
08 February 2024 | 1 OMR = 32.20 GHS |
09 February 2024 | 1 OMR = 32.28 GHS |
12 February 2024 | 1 OMR = 32.23 GHS |
13 February 2024 | 1 OMR = 32.33 GHS |
14 February 2024 | 1 OMR = 32.36 GHS |
15 February 2024 | 1 OMR = 32.33 GHS |
16 February 2024 | 1 OMR = 32.36 GHS |
17 February 2024 | 1 OMR = 32.21 GHS |
18 February 2024 | 1 OMR = 32.21 GHS |
19 February 2024 | 1 OMR = 32.42 GHS |
20 February 2024 | 1 OMR = 32.50 GHS |
21 February 2024 | 1 OMR = 32.38 GHS |
22 February 2024 | 1 OMR = 32.59 GHS |
23 February 2024 | 1 OMR = 32.20 GHS |
24 February 2024 | 1 OMR = 32.48 GHS |
25 February 2024 | 1 OMR = 32.48 GHS |
26 February 2024 | 1 OMR = 32.60 GHS |
27 February 2024 | 1 OMR = 32.59 GHS |
28 February 2024 | 1 OMR = 32.72 GHS |
29 February 2024 | 1 OMR = 32.75 GHS |