Omani rial ghana cedi history for December 2023. The highest quote for this month is 31.521 (18/12/2023) and the lowest 32.106 (11/12/2023). The difference between high and low is -1.86.
OMR GHS average rate for December 2023 is 31.24289, the change between 01/12/2023 and 31/12/2023 is +0.24 %.
01 December 2023 | 1 OMR = 31.23 GHS |
02 December 2023 | 1 OMR = 31.07 GHS |
03 December 2023 | 1 OMR = 31.07 GHS |
04 December 2023 | 1 OMR = 32.21 GHS |
05 December 2023 | 1 OMR = 31.18 GHS |
06 December 2023 | 1 OMR = 31.15 GHS |
07 December 2023 | 1 OMR = 31.18 GHS |
08 December 2023 | 1 OMR = 31.15 GHS |
10 December 2023 | 1 OMR = 31.10 GHS |
11 December 2023 | 1 OMR = 31.32 GHS |
12 December 2023 | 1 OMR = 31.20 GHS |
13 December 2023 | 1 OMR = 31.30 GHS |
14 December 2023 | 1 OMR = 31.35 GHS |
15 December 2023 | 1 OMR = 31.26 GHS |
16 December 2023 | 1 OMR = 31.10 GHS |
17 December 2023 | 1 OMR = 31.10 GHS |
18 December 2023 | 1 OMR = 31.48 GHS |
19 December 2023 | 1 OMR = 31.23 GHS |
20 December 2023 | 1 OMR = 31.21 GHS |
21 December 2023 | 1 OMR = 31.23 GHS |
22 December 2023 | 1 OMR = 31.21 GHS |
23 December 2023 | 1 OMR = 31.12 GHS |
24 December 2023 | 1 OMR = 31.17 GHS |
25 December 2023 | 1 OMR = 31.26 GHS |
26 December 2023 | 1 OMR = 31.35 GHS |
27 December 2023 | 1 OMR = 31.22 GHS |
28 December 2023 | 1 OMR = 31.20 GHS |
29 December 2023 | 1 OMR = 31.15 GHS |