Omani rial cape verdean escudo history for October 2023. The highest quote for this month is 274.49 (03/10/2023) and the lowest 280.98 (09/10/2023). The difference between high and low is -2.36.
OMR CVE average rate for October 2023 is 271.94926, the change between 01/10/2023 and 31/10/2023 is -0.26 %.
01 October 2023 | 1 OMR = 270.5 CVE |
02 October 2023 | 1 OMR = 271.2 CVE |
03 October 2023 | 1 OMR = 273.8 CVE |
04 October 2023 | 1 OMR = 274.5 CVE |
05 October 2023 | 1 OMR = 273.7 CVE |
06 October 2023 | 1 OMR = 272.5 CVE |
07 October 2023 | 1 OMR = 270.5 CVE |
09 October 2023 | 1 OMR = 270.8 CVE |
10 October 2023 | 1 OMR = 273.0 CVE |
11 October 2023 | 1 OMR = 271.4 CVE |
12 October 2023 | 1 OMR = 270.6 CVE |
13 October 2023 | 1 OMR = 272.4 CVE |
16 October 2023 | 1 OMR = 282.1 CVE |
17 October 2023 | 1 OMR = 272.4 CVE |
18 October 2023 | 1 OMR = 271.9 CVE |
19 October 2023 | 1 OMR = 272.4 CVE |
20 October 2023 | 1 OMR = 272.0 CVE |
21 October 2023 | 1 OMR = 270.5 CVE |
22 October 2023 | 1 OMR = 270.5 CVE |
23 October 2023 | 1 OMR = 270.8 CVE |
24 October 2023 | 1 OMR = 269.2 CVE |
25 October 2023 | 1 OMR = 269.2 CVE |
26 October 2023 | 1 OMR = 271.4 CVE |
27 October 2023 | 1 OMR = 271.7 CVE |
29 October 2023 | 1 OMR = 270.9 CVE |
30 October 2023 | 1 OMR = 271.5 CVE |
31 October 2023 | 1 OMR = 271.2 CVE |