Omani rial cape verdean escudo history for February 2024. The highest quote for this month is 268.2 (14/02/2024) and the lowest 275.05 (12/02/2024). The difference between high and low is -2.55.
OMR CVE average rate for February 2024 is 266.06926, the change between 01/02/2024 and 29/02/2024 is -0.23 %.
01 February 2024 | 1 OMR = 264.6 CVE |
02 February 2024 | 1 OMR = 265.0 CVE |
03 February 2024 | 1 OMR = 265.2 CVE |
04 February 2024 | 1 OMR = 265.2 CVE |
05 February 2024 | 1 OMR = 266.3 CVE |
06 February 2024 | 1 OMR = 267.6 CVE |
07 February 2024 | 1 OMR = 267.5 CVE |
08 February 2024 | 1 OMR = 267.0 CVE |
09 February 2024 | 1 OMR = 266.8 CVE |
12 February 2024 | 1 OMR = 266.4 CVE |
13 February 2024 | 1 OMR = 266.7 CVE |
14 February 2024 | 1 OMR = 268.3 CVE |
15 February 2024 | 1 OMR = 267.9 CVE |
16 February 2024 | 1 OMR = 267.2 CVE |
17 February 2024 | 1 OMR = 266.4 CVE |
18 February 2024 | 1 OMR = 266.4 CVE |
19 February 2024 | 1 OMR = 266.5 CVE |
20 February 2024 | 1 OMR = 266.7 CVE |
21 February 2024 | 1 OMR = 265.9 CVE |
22 February 2024 | 1 OMR = 265.7 CVE |
23 February 2024 | 1 OMR = 265.4 CVE |
24 February 2024 | 1 OMR = 264.5 CVE |
25 February 2024 | 1 OMR = 264.5 CVE |
26 February 2024 | 1 OMR = 265.0 CVE |
27 February 2024 | 1 OMR = 265.1 CVE |
28 February 2024 | 1 OMR = 265.0 CVE |
29 February 2024 | 1 OMR = 265.2 CVE |