Omani rial cape verdean escudo history for August 2023. The highest quote for this month is 266.22 (25/08/2023) and the lowest 265.98 (25/08/2023). The difference between high and low is 0.09.
OMR CVE average rate for August 2023 is 263.92333, the change between 01/08/2023 and 31/08/2023 is -1.11 %.
01 August 2023 | 1 OMR = 261.2 CVE |
02 August 2023 | 1 OMR = 261.7 CVE |
03 August 2023 | 1 OMR = 262.2 CVE |
04 August 2023 | 1 OMR = 262.5 CVE |
07 August 2023 | 1 OMR = 260.7 CVE |
08 August 2023 | 1 OMR = 261.8 CVE |
09 August 2023 | 1 OMR = 262.3 CVE |
10 August 2023 | 1 OMR = 261.9 CVE |
11 August 2023 | 1 OMR = 260.6 CVE |
12 August 2023 | 1 OMR = 260.9 CVE |
14 August 2023 | 1 OMR = 269.4 CVE |
15 August 2023 | 1 OMR = 263.6 CVE |
16 August 2023 | 1 OMR = 263.3 CVE |
17 August 2023 | 1 OMR = 263.2 CVE |
18 August 2023 | 1 OMR = 264.4 CVE |
19 August 2023 | 1 OMR = 263.7 CVE |
20 August 2023 | 1 OMR = 263.7 CVE |
21 August 2023 | 1 OMR = 272.7 CVE |
22 August 2023 | 1 OMR = 264.2 CVE |
23 August 2023 | 1 OMR = 265.0 CVE |
24 August 2023 | 1 OMR = 265.0 CVE |
25 August 2023 | 1 OMR = 265.4 CVE |
27 August 2023 | 1 OMR = 264.8 CVE |
28 August 2023 | 1 OMR = 266.0 CVE |
29 August 2023 | 1 OMR = 265.9 CVE |
30 August 2023 | 1 OMR = 265.9 CVE |
31 August 2023 | 1 OMR = 264.1 CVE |