Omani rial cape verdean escudo history for December 2023. The highest quote for this month is 268.26 (14/12/2023) and the lowest 274.87 (11/12/2023). The difference between high and low is -2.46.
OMR CVE average rate for December 2023 is 263.85214, the change between 01/12/2023 and 31/12/2023 is +1.3 %.
01 December 2023 | 1 OMR = 263.3 CVE |
02 December 2023 | 1 OMR = 263.6 CVE |
03 December 2023 | 1 OMR = 263.6 CVE |
04 December 2023 | 1 OMR = 271.9 CVE |
05 December 2023 | 1 OMR = 265.4 CVE |
06 December 2023 | 1 OMR = 266.2 CVE |
07 December 2023 | 1 OMR = 266.4 CVE |
08 December 2023 | 1 OMR = 266.2 CVE |
10 December 2023 | 1 OMR = 266.6 CVE |
11 December 2023 | 1 OMR = 266.8 CVE |
12 December 2023 | 1 OMR = 266.7 CVE |
13 December 2023 | 1 OMR = 266.3 CVE |
14 December 2023 | 1 OMR = 266.6 CVE |
15 December 2023 | 1 OMR = 268.6 CVE |
16 December 2023 | 1 OMR = 262.2 CVE |
17 December 2023 | 1 OMR = 262.2 CVE |
18 December 2023 | 1 OMR = 263.2 CVE |
19 December 2023 | 1 OMR = 263.5 CVE |
20 December 2023 | 1 OMR = 261.8 CVE |
21 December 2023 | 1 OMR = 262.0 CVE |
22 December 2023 | 1 OMR = 261.6 CVE |
23 December 2023 | 1 OMR = 261.0 CVE |
24 December 2023 | 1 OMR = 260.7 CVE |
25 December 2023 | 1 OMR = 261.0 CVE |
26 December 2023 | 1 OMR = 261.7 CVE |
27 December 2023 | 1 OMR = 260.6 CVE |
28 December 2023 | 1 OMR = 258.7 CVE |
29 December 2023 | 1 OMR = 259.9 CVE |