Omani rial bermudian dollar history for September 2023. The highest quote for this month is 2.6068 (15/09/2023) and the lowest 2.6084 (29/09/2023). The difference between high and low is -0.06.
OMR BMD average rate for September 2023 is 2.61309, the change between 01/09/2023 and 30/09/2023 is +0.34 %.
01 September 2023 | 1 OMR = 2.607 BMD |
04 September 2023 | 1 OMR = 2.604 BMD |
05 September 2023 | 1 OMR = 2.607 BMD |
06 September 2023 | 1 OMR = 2.607 BMD |
07 September 2023 | 1 OMR = 2.607 BMD |
08 September 2023 | 1 OMR = 2.607 BMD |
11 September 2023 | 1 OMR = 2.692 BMD |
12 September 2023 | 1 OMR = 2.607 BMD |
13 September 2023 | 1 OMR = 2.604 BMD |
14 September 2023 | 1 OMR = 2.607 BMD |
15 September 2023 | 1 OMR = 2.607 BMD |
18 September 2023 | 1 OMR = 2.693 BMD |
19 September 2023 | 1 OMR = 2.607 BMD |
20 September 2023 | 1 OMR = 2.607 BMD |
21 September 2023 | 1 OMR = 2.607 BMD |
22 September 2023 | 1 OMR = 2.607 BMD |
23 September 2023 | 1 OMR = 2.604 BMD |
24 September 2023 | 1 OMR = 2.604 BMD |
25 September 2023 | 1 OMR = 2.604 BMD |
26 September 2023 | 1 OMR = 2.607 BMD |
27 September 2023 | 1 OMR = 2.607 BMD |
28 September 2023 | 1 OMR = 2.607 BMD |
29 September 2023 | 1 OMR = 2.607 BMD |
30 September 2023 | 1 OMR = 2.598 BMD |