Omani rial bermudian dollar history for October 2023. The highest quote for this month is 2.6071 (30/10/2023) and the lowest 2.6944 (09/10/2023). The difference between high and low is -3.35.
OMR BMD average rate for October 2023 is 2.60802, the change between 01/10/2023 and 31/10/2023 is -0.35 %.
01 October 2023 | 1 OMR = 2.598 BMD |
02 October 2023 | 1 OMR = 2.604 BMD |
03 October 2023 | 1 OMR = 2.607 BMD |
04 October 2023 | 1 OMR = 2.607 BMD |
05 October 2023 | 1 OMR = 2.607 BMD |
06 October 2023 | 1 OMR = 2.607 BMD |
07 October 2023 | 1 OMR = 2.597 BMD |
09 October 2023 | 1 OMR = 2.604 BMD |
10 October 2023 | 1 OMR = 2.607 BMD |
11 October 2023 | 1 OMR = 2.607 BMD |
12 October 2023 | 1 OMR = 2.607 BMD |
13 October 2023 | 1 OMR = 2.607 BMD |
16 October 2023 | 1 OMR = 2.690 BMD |
17 October 2023 | 1 OMR = 2.607 BMD |
18 October 2023 | 1 OMR = 2.607 BMD |
19 October 2023 | 1 OMR = 2.608 BMD |
20 October 2023 | 1 OMR = 2.608 BMD |
21 October 2023 | 1 OMR = 2.598 BMD |
22 October 2023 | 1 OMR = 2.598 BMD |
23 October 2023 | 1 OMR = 2.605 BMD |
24 October 2023 | 1 OMR = 2.607 BMD |
25 October 2023 | 1 OMR = 2.607 BMD |
26 October 2023 | 1 OMR = 2.605 BMD |
27 October 2023 | 1 OMR = 2.608 BMD |
29 October 2023 | 1 OMR = 2.597 BMD |
30 October 2023 | 1 OMR = 2.605 BMD |
31 October 2023 | 1 OMR = 2.607 BMD |