Omani rial bermudian dollar history for January 2024. The highest quote for this month is 2.6066 (11/01/2024) and the lowest 2.6769 (01/01/2024). The difference between high and low is -2.7.
OMR BMD average rate for January 2024 is 2.60837, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 OMR = 2.604 BMD |
02 January 2024 | 1 OMR = 2.604 BMD |
03 January 2024 | 1 OMR = 2.607 BMD |
04 January 2024 | 1 OMR = 2.608 BMD |
05 January 2024 | 1 OMR = 2.607 BMD |
06 January 2024 | 1 OMR = 2.597 BMD |
07 January 2024 | 1 OMR = 2.597 BMD |
08 January 2024 | 1 OMR = 2.695 BMD |
09 January 2024 | 1 OMR = 2.607 BMD |
10 January 2024 | 1 OMR = 2.608 BMD |
11 January 2024 | 1 OMR = 2.607 BMD |
12 January 2024 | 1 OMR = 2.607 BMD |
14 January 2024 | 1 OMR = 2.598 BMD |
15 January 2024 | 1 OMR = 2.604 BMD |
16 January 2024 | 1 OMR = 2.607 BMD |
17 January 2024 | 1 OMR = 2.605 BMD |
18 January 2024 | 1 OMR = 2.607 BMD |
19 January 2024 | 1 OMR = 2.607 BMD |
22 January 2024 | 1 OMR = 2.605 BMD |
23 January 2024 | 1 OMR = 2.607 BMD |
24 January 2024 | 1 OMR = 2.607 BMD |
25 January 2024 | 1 OMR = 2.607 BMD |
26 January 2024 | 1 OMR = 2.607 BMD |
28 January 2024 | 1 OMR = 2.597 BMD |
29 January 2024 | 1 OMR = 2.604 BMD |
30 January 2024 | 1 OMR = 2.607 BMD |
31 January 2024 | 1 OMR = 2.607 BMD |