Omani rial bermudian dollar history for December 2023. The highest quote for this month is 2.6083 (26/12/2023) and the lowest 2.6844 (11/12/2023). The difference between high and low is -2.92.
OMR BMD average rate for December 2023 is 2.60771, the change between 01/12/2023 and 31/12/2023 is 0 %.
01 December 2023 | 1 OMR = 2.607 BMD |
02 December 2023 | 1 OMR = 2.598 BMD |
03 December 2023 | 1 OMR = 2.598 BMD |
04 December 2023 | 1 OMR = 2.685 BMD |
05 December 2023 | 1 OMR = 2.607 BMD |
06 December 2023 | 1 OMR = 2.607 BMD |
07 December 2023 | 1 OMR = 2.607 BMD |
08 December 2023 | 1 OMR = 2.607 BMD |
10 December 2023 | 1 OMR = 2.598 BMD |
11 December 2023 | 1 OMR = 2.604 BMD |
12 December 2023 | 1 OMR = 2.604 BMD |
13 December 2023 | 1 OMR = 2.607 BMD |
14 December 2023 | 1 OMR = 2.607 BMD |
15 December 2023 | 1 OMR = 2.608 BMD |
16 December 2023 | 1 OMR = 2.598 BMD |
17 December 2023 | 1 OMR = 2.598 BMD |
18 December 2023 | 1 OMR = 2.605 BMD |
19 December 2023 | 1 OMR = 2.607 BMD |
20 December 2023 | 1 OMR = 2.607 BMD |
21 December 2023 | 1 OMR = 2.607 BMD |
22 December 2023 | 1 OMR = 2.607 BMD |
23 December 2023 | 1 OMR = 2.597 BMD |
24 December 2023 | 1 OMR = 2.604 BMD |
25 December 2023 | 1 OMR = 2.607 BMD |
26 December 2023 | 1 OMR = 2.613 BMD |
27 December 2023 | 1 OMR = 2.608 BMD |
28 December 2023 | 1 OMR = 2.607 BMD |
29 December 2023 | 1 OMR = 2.607 BMD |