Turkish Lira romanian leu history for October 2023. The highest quote for this month is 0.17246 (04/10/2023) and the lowest 0.17358 (03/10/2023). The difference between high and low is -0.65.
TRY RON average rate for October 2023 is 0.1686, the change between 01/10/2023 and 31/10/2023 is +3.56 %.
01 October 2023 | 1 TRY = 0.1714 RON |
02 October 2023 | 1 TRY = 0.1705 RON |
03 October 2023 | 1 TRY = 0.1727 RON |
04 October 2023 | 1 TRY = 0.1725 RON |
05 October 2023 | 1 TRY = 0.1716 RON |
06 October 2023 | 1 TRY = 0.1706 RON |
08 October 2023 | 1 TRY = 0.1699 RON |
09 October 2023 | 1 TRY = 0.1694 RON |
10 October 2023 | 1 TRY = 0.1691 RON |
11 October 2023 | 1 TRY = 0.1687 RON |
12 October 2023 | 1 TRY = 0.1683 RON |
13 October 2023 | 1 TRY = 0.1690 RON |
16 October 2023 | 1 TRY = 0.1702 RON |
17 October 2023 | 1 TRY = 0.1686 RON |
18 October 2023 | 1 TRY = 0.1679 RON |
19 October 2023 | 1 TRY = 0.1682 RON |
20 October 2023 | 1 TRY = 0.1675 RON |
21 October 2023 | 1 TRY = 0.1678 RON |
22 October 2023 | 1 TRY = 0.1675 RON |
23 October 2023 | 1 TRY = 0.1673 RON |
24 October 2023 | 1 TRY = 0.1657 RON |
25 October 2023 | 1 TRY = 0.1664 RON |
26 October 2023 | 1 TRY = 0.1667 RON |
27 October 2023 | 1 TRY = 0.1667 RON |
29 October 2023 | 1 TRY = 0.1662 RON |
30 October 2023 | 1 TRY = 0.1664 RON |
31 October 2023 | 1 TRY = 0.1653 RON |