Turkish Lira romanian leu history for January 2024. The highest quote for this month is 0.15302 (05/01/2024) and the lowest 0.15283 (02/01/2024). The difference between high and low is 0.12.
TRY RON average rate for January 2024 is 0.15161, the change between 01/01/2024 and 31/01/2024 is +2.7 %.
01 January 2024 | 1 TRY = 0.1552 RON |
02 January 2024 | 1 TRY = 0.1529 RON |
03 January 2024 | 1 TRY = 0.1526 RON |
04 January 2024 | 1 TRY = 0.1526 RON |
05 January 2024 | 1 TRY = 0.1521 RON |
07 January 2024 | 1 TRY = 0.1516 RON |
08 January 2024 | 1 TRY = 0.1521 RON |
09 January 2024 | 1 TRY = 0.1516 RON |
10 January 2024 | 1 TRY = 0.1516 RON |
11 January 2024 | 1 TRY = 0.1516 RON |
12 January 2024 | 1 TRY = 0.1505 RON |
14 January 2024 | 1 TRY = 0.1511 RON |
15 January 2024 | 1 TRY = 0.1508 RON |
16 January 2024 | 1 TRY = 0.1510 RON |
17 January 2024 | 1 TRY = 0.1517 RON |
18 January 2024 | 1 TRY = 0.1515 RON |
19 January 2024 | 1 TRY = 0.1516 RON |
21 January 2024 | 1 TRY = 0.1514 RON |
22 January 2024 | 1 TRY = 0.1514 RON |
23 January 2024 | 1 TRY = 0.1510 RON |
24 January 2024 | 1 TRY = 0.1512 RON |
25 January 2024 | 1 TRY = 0.1510 RON |
26 January 2024 | 1 TRY = 0.1513 RON |
27 January 2024 | 1 TRY = 0.1512 RON |
28 January 2024 | 1 TRY = 0.1512 RON |
29 January 2024 | 1 TRY = 0.1511 RON |
30 January 2024 | 1 TRY = 0.1512 RON |
31 January 2024 | 1 TRY = 0.1510 RON |