Turkish Lira romanian leu history for February 2024. The highest quote for this month is 0.15189 (01/02/2024) and the lowest 0.15149 (05/02/2024). The difference between high and low is 0.26.
TRY RON average rate for February 2024 is 0.14968, the change between 01/02/2024 and 29/02/2024 is +3.18 %.
01 February 2024 | 1 TRY = 0.1515 RON |
02 February 2024 | 1 TRY = 0.1500 RON |
03 February 2024 | 1 TRY = 0.1513 RON |
04 February 2024 | 1 TRY = 0.1514 RON |
05 February 2024 | 1 TRY = 0.1519 RON |
06 February 2024 | 1 TRY = 0.1515 RON |
07 February 2024 | 1 TRY = 0.1513 RON |
08 February 2024 | 1 TRY = 0.1508 RON |
09 February 2024 | 1 TRY = 0.1504 RON |
11 February 2024 | 1 TRY = 0.1504 RON |
12 February 2024 | 1 TRY = 0.1505 RON |
13 February 2024 | 1 TRY = 0.1502 RON |
14 February 2024 | 1 TRY = 0.1511 RON |
15 February 2024 | 1 TRY = 0.1506 RON |
16 February 2024 | 1 TRY = 0.1498 RON |
17 February 2024 | 1 TRY = 0.1497 RON |
18 February 2024 | 1 TRY = 0.1498 RON |
19 February 2024 | 1 TRY = 0.1500 RON |
20 February 2024 | 1 TRY = 0.1495 RON |
21 February 2024 | 1 TRY = 0.1488 RON |
22 February 2024 | 1 TRY = 0.1481 RON |
23 February 2024 | 1 TRY = 0.1478 RON |
24 February 2024 | 1 TRY = 0.1480 RON |
25 February 2024 | 1 TRY = 0.1479 RON |
26 February 2024 | 1 TRY = 0.1479 RON |
27 February 2024 | 1 TRY = 0.1471 RON |
28 February 2024 | 1 TRY = 0.1469 RON |
29 February 2024 | 1 TRY = 0.1467 RON |