Turkish Lira romanian leu history for November 2023. The highest quote for this month is 0.16646 (01/11/2023) and the lowest 0.16578 (01/11/2023). The difference between high and low is 0.41.
TRY RON average rate for November 2023 is 0.16031, the change between 01/11/2023 and 30/11/2023 is +5.63 %.
01 November 2023 | 1 TRY = 0.1657 RON |
02 November 2023 | 1 TRY = 0.1656 RON |
03 November 2023 | 1 TRY = 0.1649 RON |
06 November 2023 | 1 TRY = 0.1631 RON |
07 November 2023 | 1 TRY = 0.1628 RON |
08 November 2023 | 1 TRY = 0.1628 RON |
09 November 2023 | 1 TRY = 0.1625 RON |
10 November 2023 | 1 TRY = 0.1631 RON |
12 November 2023 | 1 TRY = 0.1630 RON |
13 November 2023 | 1 TRY = 0.1634 RON |
14 November 2023 | 1 TRY = 0.1623 RON |
15 November 2023 | 1 TRY = 0.1594 RON |
16 November 2023 | 1 TRY = 0.1594 RON |
17 November 2023 | 1 TRY = 0.1593 RON |
19 November 2023 | 1 TRY = 0.1585 RON |
20 November 2023 | 1 TRY = 0.1594 RON |
21 November 2023 | 1 TRY = 0.1577 RON |
22 November 2023 | 1 TRY = 0.1579 RON |
23 November 2023 | 1 TRY = 0.1582 RON |
24 November 2023 | 1 TRY = 0.1579 RON |
25 November 2023 | 1 TRY = 0.1573 RON |
26 November 2023 | 1 TRY = 0.1575 RON |
27 November 2023 | 1 TRY = 0.1575 RON |
28 November 2023 | 1 TRY = 0.1568 RON |
29 November 2023 | 1 TRY = 0.1560 RON |
30 November 2023 | 1 TRY = 0.1564 RON |