Turkish Lira costa rican colón history for October 2023. The highest quote for this month is 19.34 (01/10/2023) and the lowest 19.423 (01/10/2023). The difference between high and low is -0.43.
TRY CRC average rate for October 2023 is 18.71993, the change between 01/10/2023 and 31/10/2023 is +5.63 %.
01 October 2023 | 1 TRY = 19.40 CRC |
02 October 2023 | 1 TRY = 19.02 CRC |
03 October 2023 | 1 TRY = 18.99 CRC |
04 October 2023 | 1 TRY = 19.00 CRC |
05 October 2023 | 1 TRY = 18.84 CRC |
06 October 2023 | 1 TRY = 18.78 CRC |
07 October 2023 | 1 TRY = 19.40 CRC |
09 October 2023 | 1 TRY = 18.70 CRC |
10 October 2023 | 1 TRY = 18.81 CRC |
11 October 2023 | 1 TRY = 18.83 CRC |
12 October 2023 | 1 TRY = 18.83 CRC |
13 October 2023 | 1 TRY = 18.69 CRC |
16 October 2023 | 1 TRY = 18.70 CRC |
17 October 2023 | 1 TRY = 18.58 CRC |
18 October 2023 | 1 TRY = 18.52 CRC |
19 October 2023 | 1 TRY = 18.51 CRC |
20 October 2023 | 1 TRY = 18.44 CRC |
21 October 2023 | 1 TRY = 18.99 CRC |
22 October 2023 | 1 TRY = 18.94 CRC |
23 October 2023 | 1 TRY = 18.42 CRC |
24 October 2023 | 1 TRY = 18.43 CRC |
25 October 2023 | 1 TRY = 18.42 CRC |
26 October 2023 | 1 TRY = 18.41 CRC |
27 October 2023 | 1 TRY = 18.38 CRC |
29 October 2023 | 1 TRY = 18.80 CRC |
30 October 2023 | 1 TRY = 18.32 CRC |
31 October 2023 | 1 TRY = 18.31 CRC |