Turkish Lira costa rican colón history for January 2024. The highest quote for this month is 17.335 (06/01/2024) and the lowest 17.444 (06/01/2024). The difference between high and low is -0.63.
TRY CRC average rate for January 2024 is 16.86196, the change between 01/01/2024 and 31/01/2024 is +5.93 %.
01 January 2024 | 1 TRY = 17.50 CRC |
02 January 2024 | 1 TRY = 17.27 CRC |
03 January 2024 | 1 TRY = 17.05 CRC |
04 January 2024 | 1 TRY = 17.00 CRC |
05 January 2024 | 1 TRY = 16.98 CRC |
06 January 2024 | 1 TRY = 17.33 CRC |
07 January 2024 | 1 TRY = 17.30 CRC |
08 January 2024 | 1 TRY = 16.96 CRC |
09 January 2024 | 1 TRY = 16.94 CRC |
10 January 2024 | 1 TRY = 16.91 CRC |
11 January 2024 | 1 TRY = 17.03 CRC |
12 January 2024 | 1 TRY = 16.90 CRC |
14 January 2024 | 1 TRY = 17.24 CRC |
15 January 2024 | 1 TRY = 16.85 CRC |
16 January 2024 | 1 TRY = 16.84 CRC |
17 January 2024 | 1 TRY = 16.85 CRC |
18 January 2024 | 1 TRY = 16.71 CRC |
19 January 2024 | 1 TRY = 16.68 CRC |
22 January 2024 | 1 TRY = 16.61 CRC |
23 January 2024 | 1 TRY = 16.58 CRC |
24 January 2024 | 1 TRY = 16.53 CRC |
25 January 2024 | 1 TRY = 16.56 CRC |
26 January 2024 | 1 TRY = 16.50 CRC |
28 January 2024 | 1 TRY = 16.85 CRC |
29 January 2024 | 1 TRY = 16.44 CRC |
30 January 2024 | 1 TRY = 16.41 CRC |
31 January 2024 | 1 TRY = 16.47 CRC |