Turkish Lira costa rican colón history for February 2024. The highest quote for this month is 16.889 (03/02/2024) and the lowest 16.861 (04/02/2024). The difference between high and low is 0.17.
TRY CRC average rate for February 2024 is 16.40748, the change between 01/02/2024 and 29/02/2024 is +2.48 %.
01 February 2024 | 1 TRY = 16.44 CRC |
02 February 2024 | 1 TRY = 16.42 CRC |
03 February 2024 | 1 TRY = 16.83 CRC |
04 February 2024 | 1 TRY = 16.86 CRC |
05 February 2024 | 1 TRY = 16.76 CRC |
06 February 2024 | 1 TRY = 16.52 CRC |
07 February 2024 | 1 TRY = 16.51 CRC |
08 February 2024 | 1 TRY = 16.47 CRC |
09 February 2024 | 1 TRY = 16.44 CRC |
12 February 2024 | 1 TRY = 16.42 CRC |
13 February 2024 | 1 TRY = 16.40 CRC |
14 February 2024 | 1 TRY = 16.40 CRC |
15 February 2024 | 1 TRY = 16.40 CRC |
16 February 2024 | 1 TRY = 16.37 CRC |
17 February 2024 | 1 TRY = 16.65 CRC |
18 February 2024 | 1 TRY = 16.66 CRC |
19 February 2024 | 1 TRY = 16.34 CRC |
20 February 2024 | 1 TRY = 16.24 CRC |
21 February 2024 | 1 TRY = 16.22 CRC |
22 February 2024 | 1 TRY = 16.13 CRC |
23 February 2024 | 1 TRY = 16.16 CRC |
24 February 2024 | 1 TRY = 16.51 CRC |
25 February 2024 | 1 TRY = 16.50 CRC |
26 February 2024 | 1 TRY = 16.12 CRC |
27 February 2024 | 1 TRY = 16.10 CRC |
28 February 2024 | 1 TRY = 16.10 CRC |
29 February 2024 | 1 TRY = 16.03 CRC |