Turkish Lira costa rican colón history for December 2023. The highest quote for this month is 18.357 (02/12/2023) and the lowest 18.363 (03/12/2023). The difference between high and low is -0.03.
TRY CRC average rate for December 2023 is 17.76664, the change between 01/12/2023 and 31/12/2023 is +3.68 %.
01 December 2023 | 1 TRY = 17.90 CRC |
02 December 2023 | 1 TRY = 18.36 CRC |
03 December 2023 | 1 TRY = 18.35 CRC |
04 December 2023 | 1 TRY = 17.88 CRC |
05 December 2023 | 1 TRY = 17.86 CRC |
06 December 2023 | 1 TRY = 17.80 CRC |
07 December 2023 | 1 TRY = 17.83 CRC |
08 December 2023 | 1 TRY = 17.82 CRC |
10 December 2023 | 1 TRY = 18.21 CRC |
11 December 2023 | 1 TRY = 17.86 CRC |
12 December 2023 | 1 TRY = 17.76 CRC |
13 December 2023 | 1 TRY = 17.73 CRC |
14 December 2023 | 1 TRY = 17.73 CRC |
15 December 2023 | 1 TRY = 17.70 CRC |
16 December 2023 | 1 TRY = 18.03 CRC |
17 December 2023 | 1 TRY = 18.03 CRC |
18 December 2023 | 1 TRY = 17.88 CRC |
19 December 2023 | 1 TRY = 17.61 CRC |
20 December 2023 | 1 TRY = 17.56 CRC |
21 December 2023 | 1 TRY = 17.51 CRC |
22 December 2023 | 1 TRY = 17.51 CRC |
23 December 2023 | 1 TRY = 17.84 CRC |
24 December 2023 | 1 TRY = 17.81 CRC |
25 December 2023 | 1 TRY = 17.65 CRC |
26 December 2023 | 1 TRY = 17.36 CRC |
27 December 2023 | 1 TRY = 17.37 CRC |
28 December 2023 | 1 TRY = 17.29 CRC |
29 December 2023 | 1 TRY = 17.24 CRC |