Namibian dollar cambodian riel history for September 2023. The highest quote for this month is 221.21 (04/09/2023) and the lowest 220.5 (04/09/2023). The difference between high and low is 0.32.
NAD KHR average rate for September 2023 is 216.44667, the change between 01/09/2023 and 30/09/2023 is -0.94 %.
01 September 2023 | 1 NAD = 216.5 KHR |
04 September 2023 | 1 NAD = 217.5 KHR |
05 September 2023 | 1 NAD = 220.7 KHR |
06 September 2023 | 1 NAD = 217.1 KHR |
07 September 2023 | 1 NAD = 215.6 KHR |
08 September 2023 | 1 NAD = 215.9 KHR |
11 September 2023 | 1 NAD = 211.9 KHR |
12 September 2023 | 1 NAD = 215.2 KHR |
13 September 2023 | 1 NAD = 217.6 KHR |
14 September 2023 | 1 NAD = 217.1 KHR |
15 September 2023 | 1 NAD = 215.3 KHR |
18 September 2023 | 1 NAD = 211.4 KHR |
19 September 2023 | 1 NAD = 217.4 KHR |
20 September 2023 | 1 NAD = 217.2 KHR |
21 September 2023 | 1 NAD = 219.1 KHR |
22 September 2023 | 1 NAD = 217.4 KHR |
23 September 2023 | 1 NAD = 219.1 KHR |
24 September 2023 | 1 NAD = 218.9 KHR |
25 September 2023 | 1 NAD = 212.2 KHR |
26 September 2023 | 1 NAD = 219.2 KHR |
27 September 2023 | 1 NAD = 215.7 KHR |
28 September 2023 | 1 NAD = 214.2 KHR |
29 September 2023 | 1 NAD = 214.0 KHR |
30 September 2023 | 1 NAD = 218.6 KHR |