Namibian dollar cambodian riel history for February 2024. The highest quote for this month is 219.22 (01/02/2024) and the lowest 219.14 (03/02/2024). The difference between high and low is 0.04.
NAD KHR average rate for February 2024 is 213.38556, the change between 01/02/2024 and 29/02/2024 is +4.02 %.
01 February 2024 | 1 NAD = 219.2 KHR |
02 February 2024 | 1 NAD = 219.3 KHR |
03 February 2024 | 1 NAD = 215.6 KHR |
04 February 2024 | 1 NAD = 215.6 KHR |
05 February 2024 | 1 NAD = 216.8 KHR |
06 February 2024 | 1 NAD = 209.5 KHR |
07 February 2024 | 1 NAD = 216.3 KHR |
08 February 2024 | 1 NAD = 215.4 KHR |
09 February 2024 | 1 NAD = 214.7 KHR |
12 February 2024 | 1 NAD = 209.4 KHR |
13 February 2024 | 1 NAD = 214.0 KHR |
14 February 2024 | 1 NAD = 212.7 KHR |
15 February 2024 | 1 NAD = 213.5 KHR |
16 February 2024 | 1 NAD = 214.5 KHR |
17 February 2024 | 1 NAD = 215.9 KHR |
18 February 2024 | 1 NAD = 215.6 KHR |
19 February 2024 | 1 NAD = 210.1 KHR |
20 February 2024 | 1 NAD = 211.1 KHR |
21 February 2024 | 1 NAD = 215.2 KHR |
22 February 2024 | 1 NAD = 215.3 KHR |
23 February 2024 | 1 NAD = 212.2 KHR |
24 February 2024 | 1 NAD = 210.5 KHR |
25 February 2024 | 1 NAD = 210.6 KHR |
26 February 2024 | 1 NAD = 207.5 KHR |
27 February 2024 | 1 NAD = 210.5 KHR |
28 February 2024 | 1 NAD = 210.3 KHR |
29 February 2024 | 1 NAD = 210.4 KHR |