Namibian dollar cambodian riel history for January 2024. The highest quote for this month is 220.03 (02/01/2024) and the lowest 218.83 (14/01/2024). The difference between high and low is 0.55.
NAD KHR average rate for January 2024 is 215.76889, the change between 01/01/2024 and 31/01/2024 is +0.64 %.
01 January 2024 | 1 NAD = 217.8 KHR |
02 January 2024 | 1 NAD = 216.3 KHR |
03 January 2024 | 1 NAD = 219.8 KHR |
04 January 2024 | 1 NAD = 219.3 KHR |
05 January 2024 | 1 NAD = 218.5 KHR |
06 January 2024 | 1 NAD = 217.3 KHR |
07 January 2024 | 1 NAD = 218.8 KHR |
08 January 2024 | 1 NAD = 213.6 KHR |
09 January 2024 | 1 NAD = 218.7 KHR |
10 January 2024 | 1 NAD = 214.4 KHR |
11 January 2024 | 1 NAD = 219.4 KHR |
12 January 2024 | 1 NAD = 218.3 KHR |
14 January 2024 | 1 NAD = 218.8 KHR |
15 January 2024 | 1 NAD = 213.6 KHR |
16 January 2024 | 1 NAD = 213.5 KHR |
17 January 2024 | 1 NAD = 214.1 KHR |
18 January 2024 | 1 NAD = 213.7 KHR |
19 January 2024 | 1 NAD = 213.4 KHR |
22 January 2024 | 1 NAD = 210.7 KHR |
23 January 2024 | 1 NAD = 212.0 KHR |
24 January 2024 | 1 NAD = 212.1 KHR |
25 January 2024 | 1 NAD = 215.1 KHR |
26 January 2024 | 1 NAD = 215.6 KHR |
28 January 2024 | 1 NAD = 216.9 KHR |
29 January 2024 | 1 NAD = 211.5 KHR |
30 January 2024 | 1 NAD = 216.5 KHR |
31 January 2024 | 1 NAD = 216.4 KHR |