Historic Namibian dollar Pound sterling

Namibian dollar pound sterling history for October 2023. The highest quote for this month is 0.043928 (17/10/2023) and the lowest 0.0439 (29/10/2023). The difference between high and low is 0.06.

NAD GBP average rate for October 2023 is 0.04273, the change between 01/10/2023 and 31/10/2023 is +6.14 %.

01 October 20231 NAD = 0.0434 GBP
02 October 20231 NAD = 0.0434 GBP
03 October 20231 NAD = 0.0431 GBP
05 October 20231 NAD = 0.0426 GBP
06 October 20231 NAD = 0.0425 GBP
09 October 20231 NAD = 0.0420 GBP
10 October 20231 NAD = 0.0419 GBP
11 October 20231 NAD = 0.0417 GBP
12 October 20231 NAD = 0.0432 GBP
13 October 20231 NAD = 0.0436 GBP
16 October 20231 NAD = 0.0434 GBP
17 October 20231 NAD = 0.0437 GBP
18 October 20231 NAD = 0.0438 GBP
19 October 20231 NAD = 0.0438 GBP
20 October 20231 NAD = 0.0435 GBP
22 October 20231 NAD = 0.0433 GBP
23 October 20231 NAD = 0.0433 GBP
24 October 20231 NAD = 0.0430 GBP
25 October 20231 NAD = 0.0433 GBP
26 October 20231 NAD = 0.0409 GBP
27 October 20231 NAD = 0.0408 GBP
29 October 20231 NAD = 0.0438 GBP
30 October 20231 NAD = 0.0409 GBP
31 October 20231 NAD = 0.0407 GBP

23/06/2016: Brexit Referendum

The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

31/12/1999: Establishment of the Euro

The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

16/09/1992: Black Wednesday

The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

14/02/1971: Decimalization of the Pound

The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.

06/12/1921: Currency Separation with Ireland

Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.

21/12/1816: Gold Standard Introduced

The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.

27/07/1694: Bank of England Established

The Bank of England was founded and granted a royal charter, becoming the central bank of England.