Historic Namibian dollar Pound sterling

Namibian dollar pound sterling history for January 2024. The highest quote for this month is 0.042812 (02/01/2024) and the lowest 0.042729 (01/01/2024). The difference between high and low is 0.19.

NAD GBP average rate for January 2024 is 0.04196, the change between 01/01/2024 and 31/01/2024 is +2.02 %.

01 January 20241 NAD = 0.0427 GBP
02 January 20241 NAD = 0.0424 GBP
03 January 20241 NAD = 0.0428 GBP
04 January 20241 NAD = 0.0425 GBP
05 January 20241 NAD = 0.0422 GBP
07 January 20241 NAD = 0.0421 GBP
08 January 20241 NAD = 0.0421 GBP
09 January 20241 NAD = 0.0420 GBP
10 January 20241 NAD = 0.0421 GBP
11 January 20241 NAD = 0.0422 GBP
12 January 20241 NAD = 0.0419 GBP
14 January 20241 NAD = 0.0421 GBP
15 January 20241 NAD = 0.0421 GBP
16 January 20241 NAD = 0.0421 GBP
17 January 20241 NAD = 0.0424 GBP
18 January 20241 NAD = 0.0414 GBP
19 January 20241 NAD = 0.0413 GBP
22 January 20241 NAD = 0.0417 GBP
23 January 20241 NAD = 0.0410 GBP
24 January 20241 NAD = 0.0411 GBP
25 January 20241 NAD = 0.0416 GBP
26 January 20241 NAD = 0.0417 GBP
28 January 20241 NAD = 0.0420 GBP
29 January 20241 NAD = 0.0417 GBP
30 January 20241 NAD = 0.0418 GBP
31 January 20241 NAD = 0.0419 GBP

23/06/2016: Brexit Referendum

The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

31/12/1999: Establishment of the Euro

The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

16/09/1992: Black Wednesday

The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

14/02/1971: Decimalization of the Pound

The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.

06/12/1921: Currency Separation with Ireland

Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.

21/12/1816: Gold Standard Introduced

The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.

27/07/1694: Bank of England Established

The Bank of England was founded and granted a royal charter, becoming the central bank of England.
NAD GBP January 2024
NAD GBP February 2024
NAD GBP March 2024
NAD GBP April 2024
NAD GBP May 2024
NAD GBP June 2024
NAD GBP July 2024
NAD GBP August 2024
NAD GBP September 2024
NAD GBP October 2024
NAD GBP November 2024
NAD GBP December 2024
NAD GBP January 2025