Namibian dollar pound sterling exchange rate history (NAD GBP) November 2023

Namibian dollar pound sterling history for November 2023. The highest quote for this month is 0.045701 (02/11/2023) and the lowest 0.045447 (02/11/2023). The difference between high and low is 0.56.

NAD GBP average rate for November 2023 is 0.04317, the change between 01/11/2023 and 30/11/2023 is +2.97 %.

01 November 2023	1 NAD = 0.0437 GBP
02 November 2023	1 NAD = 0.0436 GBP
03 November 2023	1 NAD = 0.0456 GBP
06 November 2023	1 NAD = 0.0436 GBP
07 November 2023	1 NAD = 0.0443 GBP
08 November 2023	1 NAD = 0.0415 GBP
09 November 2023	1 NAD = 0.0412 GBP
10 November 2023	1 NAD = 0.0438 GBP
12 November 2023	1 NAD = 0.0437 GBP
13 November 2023	1 NAD = 0.0438 GBP
14 November 2023	1 NAD = 0.0407 GBP
15 November 2023	1 NAD = 0.0439 GBP
16 November 2023	1 NAD = 0.0442 GBP
17 November 2023	1 NAD = 0.0443 GBP
19 November 2023	1 NAD = 0.0437 GBP
20 November 2023	1 NAD = 0.0437 GBP
21 November 2023	1 NAD = 0.0435 GBP
22 November 2023	1 NAD = 0.0434 GBP
23 November 2023	1 NAD = 0.0436 GBP
24 November 2023	1 NAD = 0.0429 GBP
26 November 2023	1 NAD = 0.0422 GBP
27 November 2023	1 NAD = 0.0422 GBP
28 November 2023	1 NAD = 0.0420 GBP
29 November 2023	1 NAD = 0.0417 GBP
30 November 2023	1 NAD = 0.0424 GBP

23/06/2016: Brexit Referendum

The United Kingdom voted to leave the European Union, causing significant uncertainty and volatility in the pound sterling's value.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

31/12/1999: Establishment of the Euro

The euro was introduced as an electronic currency, paving the way for the eventual replacement of some national currencies, including the pound.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

16/09/1992: Black Wednesday

The pound sterling experienced a severe drop in value and the UK was forced to withdraw from the European Exchange Rate Mechanism (ERM).

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

14/02/1971: Decimalization of the Pound

The pound sterling was decimalized, with the old system of pounds, shillings and pence replaced by a decimal currency.

06/12/1921: Currency Separation with Ireland

Following the Anglo-Irish Treaty, Ireland left the United Kingdom and established its own currency, leading to separate pound sterling notes.

21/12/1816: Gold Standard Introduced

The pound sterling was officially placed on the gold standard, meaning it was backed by a fixed amount of gold.

27/07/1694: Bank of England Established

The Bank of England was founded and granted a royal charter, becoming the central bank of England.

Historic Namibian dollar Pound sterling