Moroccan dirham ugandan shilling history for September 2023. The highest quote for this month is 374.12 (14/09/2023) and the lowest 375.57 (26/09/2023). The difference between high and low is -0.39.
MAD UGX average rate for September 2023 is 365.67391, the change between 01/09/2023 and 30/09/2023 is +2.49 %.
01 September 2023 | 1 MAD = 374.1 UGX |
04 September 2023 | 1 MAD = 371.2 UGX |
05 September 2023 | 1 MAD = 373.1 UGX |
06 September 2023 | 1 MAD = 374.1 UGX |
07 September 2023 | 1 MAD = 361.6 UGX |
08 September 2023 | 1 MAD = 363.9 UGX |
11 September 2023 | 1 MAD = 374.1 UGX |
12 September 2023 | 1 MAD = 372.4 UGX |
13 September 2023 | 1 MAD = 363.1 UGX |
14 September 2023 | 1 MAD = 363.1 UGX |
15 September 2023 | 1 MAD = 359.1 UGX |
18 September 2023 | 1 MAD = 370.9 UGX |
19 September 2023 | 1 MAD = 360.5 UGX |
20 September 2023 | 1 MAD = 360.3 UGX |
21 September 2023 | 1 MAD = 360.8 UGX |
22 September 2023 | 1 MAD = 361.4 UGX |
23 September 2023 | 1 MAD = 365.4 UGX |
25 September 2023 | 1 MAD = 371.4 UGX |
26 September 2023 | 1 MAD = 362.3 UGX |
27 September 2023 | 1 MAD = 362.9 UGX |
28 September 2023 | 1 MAD = 360.1 UGX |
29 September 2023 | 1 MAD = 360.0 UGX |
30 September 2023 | 1 MAD = 364.8 UGX |