Moroccan dirham ugandan shilling history for December 2023. The highest quote for this month is 390.25 (29/12/2023) and the lowest 390.27 (27/12/2023). The difference between high and low is -0.01.
MAD UGX average rate for December 2023 is 377.59964, the change between 01/12/2023 and 31/12/2023 is +1.99 %.
01 December 2023 | 1 MAD = 386.8 UGX |
02 December 2023 | 1 MAD = 378.3 UGX |
03 December 2023 | 1 MAD = 378.3 UGX |
04 December 2023 | 1 MAD = 385.5 UGX |
05 December 2023 | 1 MAD = 372.7 UGX |
06 December 2023 | 1 MAD = 371.8 UGX |
07 December 2023 | 1 MAD = 370.0 UGX |
08 December 2023 | 1 MAD = 369.4 UGX |
10 December 2023 | 1 MAD = 373.9 UGX |
11 December 2023 | 1 MAD = 379.9 UGX |
12 December 2023 | 1 MAD = 381.8 UGX |
13 December 2023 | 1 MAD = 382.2 UGX |
14 December 2023 | 1 MAD = 367.9 UGX |
15 December 2023 | 1 MAD = 370.7 UGX |
16 December 2023 | 1 MAD = 375.5 UGX |
17 December 2023 | 1 MAD = 375.5 UGX |
18 December 2023 | 1 MAD = 381.2 UGX |
19 December 2023 | 1 MAD = 380.7 UGX |
20 December 2023 | 1 MAD = 368.7 UGX |
21 December 2023 | 1 MAD = 370.4 UGX |
22 December 2023 | 1 MAD = 373.4 UGX |
23 December 2023 | 1 MAD = 383.2 UGX |
24 December 2023 | 1 MAD = 383.1 UGX |
25 December 2023 | 1 MAD = 388.6 UGX |
26 December 2023 | 1 MAD = 388.3 UGX |
27 December 2023 | 1 MAD = 376.2 UGX |
28 December 2023 | 1 MAD = 379.7 UGX |
29 December 2023 | 1 MAD = 379.2 UGX |