Moroccan dirham ugandan shilling history for November 2023. The highest quote for this month is 382.32 (23/11/2023) and the lowest 387.57 (30/11/2023). The difference between high and low is -1.37.
MAD UGX average rate for November 2023 is 371.42269, the change between 01/11/2023 and 30/11/2023 is -3.26 %.
01 November 2023 | 1 MAD = 364.0 UGX |
02 November 2023 | 1 MAD = 363.0 UGX |
03 November 2023 | 1 MAD = 376.3 UGX |
06 November 2023 | 1 MAD = 375.3 UGX |
07 November 2023 | 1 MAD = 364.7 UGX |
08 November 2023 | 1 MAD = 363.3 UGX |
09 November 2023 | 1 MAD = 365.8 UGX |
10 November 2023 | 1 MAD = 363.7 UGX |
12 November 2023 | 1 MAD = 368.0 UGX |
13 November 2023 | 1 MAD = 375.7 UGX |
14 November 2023 | 1 MAD = 365.4 UGX |
15 November 2023 | 1 MAD = 367.9 UGX |
16 November 2023 | 1 MAD = 369.0 UGX |
17 November 2023 | 1 MAD = 368.5 UGX |
18 November 2023 | 1 MAD = 371.8 UGX |
19 November 2023 | 1 MAD = 371.9 UGX |
20 November 2023 | 1 MAD = 380.3 UGX |
21 November 2023 | 1 MAD = 368.8 UGX |
22 November 2023 | 1 MAD = 369.6 UGX |
23 November 2023 | 1 MAD = 381.3 UGX |
24 November 2023 | 1 MAD = 382.7 UGX |
26 November 2023 | 1 MAD = 374.2 UGX |
27 November 2023 | 1 MAD = 382.8 UGX |
28 November 2023 | 1 MAD = 372.6 UGX |
29 November 2023 | 1 MAD = 374.6 UGX |
30 November 2023 | 1 MAD = 375.8 UGX |