Moroccan dirham ugandan shilling history for January 2024. The highest quote for this month is 392.09 (04/01/2024) and the lowest 394.49 (04/01/2024). The difference between high and low is -0.61.
MAD UGX average rate for January 2024 is 382.70407, the change between 01/01/2024 and 31/01/2024 is +3.25 %.
01 January 2024 | 1 MAD = 389.9 UGX |
02 January 2024 | 1 MAD = 389.9 UGX |
03 January 2024 | 1 MAD = 377.6 UGX |
04 January 2024 | 1 MAD = 379.6 UGX |
05 January 2024 | 1 MAD = 381.1 UGX |
06 January 2024 | 1 MAD = 380.8 UGX |
07 January 2024 | 1 MAD = 381.9 UGX |
08 January 2024 | 1 MAD = 389.2 UGX |
09 January 2024 | 1 MAD = 379.4 UGX |
10 January 2024 | 1 MAD = 389.7 UGX |
11 January 2024 | 1 MAD = 377.9 UGX |
12 January 2024 | 1 MAD = 377.9 UGX |
14 January 2024 | 1 MAD = 381.6 UGX |
15 January 2024 | 1 MAD = 389.5 UGX |
16 January 2024 | 1 MAD = 390.9 UGX |
17 January 2024 | 1 MAD = 390.2 UGX |
18 January 2024 | 1 MAD = 377.9 UGX |
19 January 2024 | 1 MAD = 376.6 UGX |
22 January 2024 | 1 MAD = 390.7 UGX |
23 January 2024 | 1 MAD = 379.3 UGX |
24 January 2024 | 1 MAD = 378.2 UGX |
25 January 2024 | 1 MAD = 379.1 UGX |
26 January 2024 | 1 MAD = 378.1 UGX |
28 January 2024 | 1 MAD = 381.6 UGX |
29 January 2024 | 1 MAD = 391.0 UGX |
30 January 2024 | 1 MAD = 376.4 UGX |
31 January 2024 | 1 MAD = 377.2 UGX |