Moroccan dirham algerian dinar history for September 2023. The highest quote for this month is 13.929 (14/09/2023) and the lowest 13.782 (14/09/2023). The difference between high and low is 1.06.
MAD DZD average rate for September 2023 is 13.508, the change between 01/09/2023 and 30/09/2023 is +3.69 %.
01 September 2023 | 1 MAD = 13.84 DZD |
04 September 2023 | 1 MAD = 13.70 DZD |
05 September 2023 | 1 MAD = 13.81 DZD |
06 September 2023 | 1 MAD = 13.83 DZD |
07 September 2023 | 1 MAD = 13.40 DZD |
08 September 2023 | 1 MAD = 13.46 DZD |
11 September 2023 | 1 MAD = 13.85 DZD |
12 September 2023 | 1 MAD = 13.83 DZD |
13 September 2023 | 1 MAD = 13.48 DZD |
14 September 2023 | 1 MAD = 13.48 DZD |
15 September 2023 | 1 MAD = 13.36 DZD |
18 September 2023 | 1 MAD = 13.78 DZD |
19 September 2023 | 1 MAD = 13.30 DZD |
20 September 2023 | 1 MAD = 13.32 DZD |
21 September 2023 | 1 MAD = 13.30 DZD |
22 September 2023 | 1 MAD = 13.32 DZD |
23 September 2023 | 1 MAD = 13.32 DZD |
25 September 2023 | 1 MAD = 13.73 DZD |
26 September 2023 | 1 MAD = 13.35 DZD |
27 September 2023 | 1 MAD = 13.33 DZD |
28 September 2023 | 1 MAD = 13.28 DZD |
29 September 2023 | 1 MAD = 13.30 DZD |
30 September 2023 | 1 MAD = 13.33 DZD |