Moroccan dirham algerian dinar history for November 2023. The highest quote for this month is 13.662 (02/11/2023) and the lowest 13.635 (29/11/2023). The difference between high and low is 0.2.
MAD DZD average rate for November 2023 is 13.31412, the change between 01/11/2023 and 30/11/2023 is -1.19 %.
01 November 2023 | 1 MAD = 13.17 DZD |
02 November 2023 | 1 MAD = 13.14 DZD |
03 November 2023 | 1 MAD = 13.62 DZD |
06 November 2023 | 1 MAD = 13.66 DZD |
07 November 2023 | 1 MAD = 13.17 DZD |
08 November 2023 | 1 MAD = 13.11 DZD |
09 November 2023 | 1 MAD = 13.22 DZD |
10 November 2023 | 1 MAD = 13.15 DZD |
12 November 2023 | 1 MAD = 13.15 DZD |
13 November 2023 | 1 MAD = 13.57 DZD |
14 November 2023 | 1 MAD = 13.13 DZD |
15 November 2023 | 1 MAD = 13.15 DZD |
16 November 2023 | 1 MAD = 13.20 DZD |
17 November 2023 | 1 MAD = 13.20 DZD |
18 November 2023 | 1 MAD = 13.20 DZD |
19 November 2023 | 1 MAD = 13.21 DZD |
20 November 2023 | 1 MAD = 13.68 DZD |
21 November 2023 | 1 MAD = 13.17 DZD |
22 November 2023 | 1 MAD = 13.19 DZD |
23 November 2023 | 1 MAD = 13.63 DZD |
24 November 2023 | 1 MAD = 13.64 DZD |
26 November 2023 | 1 MAD = 13.24 DZD |
27 November 2023 | 1 MAD = 13.68 DZD |
28 November 2023 | 1 MAD = 13.24 DZD |
29 November 2023 | 1 MAD = 13.32 DZD |
30 November 2023 | 1 MAD = 13.33 DZD |