Moroccan dirham algerian dinar history for October 2023. The highest quote for this month is 13.809 (18/10/2023) and the lowest 13.784 (12/10/2023). The difference between high and low is 0.18.
MAD DZD average rate for October 2023 is 13.4345, the change between 01/10/2023 and 31/10/2023 is +1.07 %.
01 October 2023 | 1 MAD = 13.33 DZD |
02 October 2023 | 1 MAD = 13.75 DZD |
03 October 2023 | 1 MAD = 13.31 DZD |
04 October 2023 | 1 MAD = 13.32 DZD |
05 October 2023 | 1 MAD = 13.33 DZD |
06 October 2023 | 1 MAD = 13.73 DZD |
07 October 2023 | 1 MAD = 13.37 DZD |
09 October 2023 | 1 MAD = 13.89 DZD |
10 October 2023 | 1 MAD = 13.65 DZD |
11 October 2023 | 1 MAD = 13.35 DZD |
12 October 2023 | 1 MAD = 13.35 DZD |
13 October 2023 | 1 MAD = 13.38 DZD |
16 October 2023 | 1 MAD = 13.89 DZD |
17 October 2023 | 1 MAD = 13.40 DZD |
18 October 2023 | 1 MAD = 13.39 DZD |
19 October 2023 | 1 MAD = 13.81 DZD |
20 October 2023 | 1 MAD = 13.31 DZD |
21 October 2023 | 1 MAD = 13.25 DZD |
22 October 2023 | 1 MAD = 13.25 DZD |
23 October 2023 | 1 MAD = 13.77 DZD |
24 October 2023 | 1 MAD = 13.26 DZD |
25 October 2023 | 1 MAD = 13.26 DZD |
26 October 2023 | 1 MAD = 13.30 DZD |
27 October 2023 | 1 MAD = 13.30 DZD |
28 October 2023 | 1 MAD = 13.19 DZD |
29 October 2023 | 1 MAD = 13.21 DZD |
30 October 2023 | 1 MAD = 13.64 DZD |
31 October 2023 | 1 MAD = 13.19 DZD |