Moroccan dirham algerian dinar history for December 2023. The highest quote for this month is 13.973 (29/12/2023) and the lowest 14.008 (28/12/2023). The difference between high and low is -0.25.
MAD DZD average rate for December 2023 is 13.47307, the change between 01/12/2023 and 31/12/2023 is +1.62 %.
01 December 2023 | 1 MAD = 13.74 DZD |
02 December 2023 | 1 MAD = 13.31 DZD |
03 December 2023 | 1 MAD = 13.31 DZD |
04 December 2023 | 1 MAD = 13.77 DZD |
05 December 2023 | 1 MAD = 13.33 DZD |
06 December 2023 | 1 MAD = 13.29 DZD |
07 December 2023 | 1 MAD = 13.27 DZD |
08 December 2023 | 1 MAD = 13.28 DZD |
10 December 2023 | 1 MAD = 13.21 DZD |
11 December 2023 | 1 MAD = 13.65 DZD |
12 December 2023 | 1 MAD = 13.61 DZD |
13 December 2023 | 1 MAD = 13.63 DZD |
14 December 2023 | 1 MAD = 13.16 DZD |
15 December 2023 | 1 MAD = 13.28 DZD |
16 December 2023 | 1 MAD = 13.25 DZD |
17 December 2023 | 1 MAD = 13.25 DZD |
18 December 2023 | 1 MAD = 13.61 DZD |
19 December 2023 | 1 MAD = 13.68 DZD |
20 December 2023 | 1 MAD = 13.27 DZD |
21 December 2023 | 1 MAD = 13.34 DZD |
22 December 2023 | 1 MAD = 13.46 DZD |
23 December 2023 | 1 MAD = 13.47 DZD |
24 December 2023 | 1 MAD = 13.47 DZD |
25 December 2023 | 1 MAD = 13.97 DZD |
26 December 2023 | 1 MAD = 13.93 DZD |
27 December 2023 | 1 MAD = 13.52 DZD |
28 December 2023 | 1 MAD = 13.66 DZD |
29 December 2023 | 1 MAD = 13.52 DZD |